Mitosis
MITO · 美元计价
$0.00842
-1.52%
≈ ￥0.055572
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00855
24H 成交量$57.12万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $43.78 | $39.26 | $428.26万 | $419.55万 | -5.29% |
| 135 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.32 | $179.01万 | $2,471.67万 | -1.92% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$1.025 | $1.04 | $0.988 | $630.88万 | $760.00万 | 3.02% |
| 273 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$199.81 | $203.43 | $192.52 | $1,286.12万 | $28.21亿 | -0.30% |
| 162 |
SSonic
|
$0.04656 | $0.04698 | $0.04521 | $143.55万 | $1.80亿 | 0.91% |
| 603 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 1.10% |
| 116 |
SKYSky
|
$0.06597 | $0.06698 | $0.06427 | $220.74万 | $15.17亿 | 2.17% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.48万 | $2,099.88万 | 0.75% |
| 461 |
GASGas
|
$1.207 | $1.22 | $1.17 | $25.46万 | $7,739.12万 | 2.46% |
| 25 |
HYPEHyperliquid
|
$81.21 | $82.51 | $79.55 | $1,993.69万 | $190.99亿 | -0.03% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $256.25万 | $16.64亿 | -0.95% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $408.75万 | $4,568.22万 | -5.80% |
| 197 |
DYDXdYdX
|
$0.11116 | $0.11309 | $0.10822 | $101.12万 | $9,375.17万 | 1.15% |
| 184 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.50万 | $8,548.56万 | 0.08% |
| 446 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.42万 | $1,817.51万 | 1.69% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 612 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.63% |
相关站点
共 40 个
Arbitrum - 比特币行情
达世币 - 数字货币市值
Algorand - 比特币行情
Chainlink - 以太坊ETH价格
Solana - BTC行情
Initia - 加密货币行情
Sui - 比特币行情
比特现金 - 加密货币行情
Gram - 比特币
Celo - 比特币
Official Trump - 比特币行情
Tutorial - 以太坊ETH价格
Shiba Inu - 比特币
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
Gitcoin - 比特币行情
以太坊 - BTC行情
MegaETH - 比特币
NFP - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 比特币
Injective - 比特币行情
Tokamak - 币种排行
牛来 - 币种排行
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - 币种排行
Algorand - 数字货币市值
Hyperliquid - BTC行情
Huma Finance - 币种排行
Bubblemaps - BTC行情
Filecoin - BTC行情
United Stables - 比特币行情
USDC - 币种排行
MyShell - 比特币
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Huma Finance - 比特币
Internet - BTC行情
莱特币 - 比特币行情