Kite
KITE · 美元计价
$0.1148
-2.96%
≈ ￥0.75768
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1183
24H 成交量$57.05万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 127 |
AUCTIONBounce
|
$3.328 | $3.78 | $3.32 | $182.89万 | $2,471.67万 | -2.00% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,181.10万 | $28.21亿 | -2.39% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 104 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $247.33万 | $15.17亿 | -0.18% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 23 |
HYPEHyperliquid
|
$80.05 | $82.51 | $79.55 | $2,041.52万 | $190.99亿 | -0.76% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.43万 | $16.64亿 | -0.57% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 193 |
DYDXdYdX
|
$0.10955 | $0.11186 | $0.10822 | $97.58万 | $9,375.17万 | 0.71% |
| 177 |
WWormhole
|
$0.01265 | $0.01296 | $0.01253 | $114.11万 | $8,548.56万 | -0.94% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,656.35万 | $3,418.64万 | 0.02% |
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
Solana - 比特币行情
比特币 - 数字货币市值
Vana - 以太坊ETH价格
Artificial - 币种排行
Aster - 以太坊ETH价格
Sui - BTC行情
Chainlink - 币种排行
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
比特现金 - 数字货币市值
First Digital - BTC行情
Aster - 以太坊ETH价格
Tutorial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sui - 币种排行
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 币种排行
Raydium - 比特币
Hedera - 以太坊ETH价格
Ondo - 比特币
Vana - 以太坊ETH价格
Aster - BTC行情
Ethena - 币种排行
United Stables - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - 币种排行
Nillion - 比特币
First Digital - 比特币行情
艾达币 - BTC行情
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - BTC行情
Celestia - 比特币