大零币

ZEC · 美元计价

$1223.48

-5.98% ≈ ￥8074.97 (-$77.79)

更新于 2026-10-30 08:50:01

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1301.27

24H 成交量$3.16亿

流通市值$230.77亿

24H 涨跌额(-$77.79)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$48.61	$48.77	$40.63	$687.77万	$394.66万	16.49%
479	AUCTIONBounce	$3.17	$3.47	$3.15	$39.02万	$2,555.73万	-4.83%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.894	$1.03	$0.869	$948.39万	$771.35万	-11.31%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$178.92	$200.00	$175.15	$1,554.23万	$28.94亿	-10.23%
140	SSonic	$0.03996	$0.04622	$0.038	$289.46万	$1.76亿	-13.47%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.50万	$258.18万	-10.85%
101	SKYSky	$0.0648	$0.0686	$0.06273	$489.06万	$15.67亿	-0.99%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$119.83万	$2,123.40万	-11.86%
304	GASGas	$1.113	$1.24	$1.11	$79.01万	$7,962.69万	-6.94%
11	HYPEHyperliquid	$90.87	$97.74	$78.19	$1.70亿	$224.92亿	12.99%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
78	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$798.41万	$16.46亿	-1.92%
131	REZRenzo	$0.003837	$0.004913	$0.003728	$323.12万	$3,986.84万	-21.21%
172	DYDXdYdX	$0.1021	$0.11643	$0.09915	$209.52万	$9,686.15万	-7.00%
173	WWormhole	$0.011	$0.01275	$0.01058	$207.46万	$8,335.61万	-13.66%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.90万	$1,841.41万	-17.94%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,415.24万	$3,418.21万	0.07%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.38万	$3,975.05万	-5.98%