Worldcoin
WLD · 美元计价
$0.4383
1.53%
≈ ￥2.8928
($0.01)
更新于 2026-10-28 19:00:02
24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4317
24H 成交量$2,088.17万
流通市值$16.24亿
24H 涨跌额($0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.94 | $46.44 | $40.74 | $533.31万 | $191.18万 | -11.42% |
| 136 |
AUCTIONBounce
|
$3.436 | $3.78 | $3.28 | $178.40万 | $2,483.83万 | 4.06% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.019 | $1.02 | $0.977 | $498.91万 | $16.92亿 | 3.14% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$201.42 | $205.81 | $196.59 | $1,295.49万 | $28.78亿 | -1.77% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 587 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 104 |
SKYSky
|
$0.06587 | $0.06688 | $0.06403 | $274.80万 | $15.39亿 | 1.67% |
| 456 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.87万 | $2,121.58万 | 1.03% |
| 474 |
GASGas
|
$1.193 | $1.20 | $1.16 | $22.85万 | $7,655.55万 | 2.76% |
| 20 |
HYPEHyperliquid
|
$81.95 | $82.51 | $77.72 | $2,263.03万 | $176.42亿 | 5.20% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $235.67万 | $16.65亿 | 0.00% |
| 65 |
REZRenzo
|
$0.004906 | $0.005498 | $0.00488 | $593.16万 | $4,684.52万 | -6.48% |
| 243 |
DYDXdYdX
|
$0.11078 | $0.11126 | $0.10531 | $73.57万 | $9,127.04万 | 4.60% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.08万 | $8,801.14万 | 3.81% |
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.95万 | $1,807.67万 | 1.71% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 560 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | 0.76% |
相关站点
共 40 个
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
狗币 - BTC行情
Nillion - 比特币
Avalanche - 数字货币市值
Bubblemaps - BTC行情
StraitsX XUSD - 币种排行
MegaETH - 比特币行情
Huma Finance - 以太坊ETH价格
Zama - 加密货币行情
Hedera - 币种排行
以太坊 - 币种排行
莱特币 - 币种排行
Solana - 以太坊ETH价格
USD.AI - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 比特币
Filecoin - BTC行情
币安币 - 数字货币市值
NFP - 以太坊ETH价格
Optimism - 数字货币市值
Initia - 比特币行情
Hyperliquid - 币种排行
莱特币 - BTC行情
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - BTC行情
比特现金 - 比特币行情
Filecoin - 以太坊ETH价格
Brevis - 加密货币行情
牛来 - 币种排行
Arbitrum - 比特币
Vana - 比特币
United Stables - 数字货币市值
莱特币 - 币种排行
Hedera - 数字货币市值
Ripple USD - 数字货币市值
Hyperliquid - 币种排行