VSTB
VSTB · 美元计价
$141.21
-4.03%
≈ ￥931.986
(-$5.93)
更新于 2026-10-29 13:05:02
24H 最高$149.24
24H 最低$140.69
今日开盘$147.14
24H 成交量$3.73万
流通市值—
24H 涨跌额(-$5.93)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 415 |
AUCTIONBounce
|
$3.3 | $3.48 | $3.28 | $33.89万 | $2,469.57万 | -5.06% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 583 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 29 |
HYPEHyperliquid
|
$79.29 | $82.51 | $78.19 | $1,930.29万 | $193.01亿 | -2.56% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $309.12万 | $16.55亿 | -1.71% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 187 |
DYDXdYdX
|
$0.1087 | $0.11309 | $0.10612 | $118.03万 | $9,312.09万 | -0.76% |
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,729.43万 | $3,418.12万 | -0.02% |
| 650 |
SC云储币
|
$0.000793 | $0.000809 | $0.000786 | $8.77万 | $3,967.75万 | 0.64% |
相关站点
共 40 个
Plasma - 数字货币市值
Ondo - 以太坊ETH价格
Blur - 加密货币行情
Plasma - 币种排行
Arbitrum - 币种排行
Pepe - BTC行情
Celo - 比特币行情
PAX Gold - 比特币
币安币 - 加密货币行情
Bittensor - 比特币
瑞波币 - 币种排行
Sei - 比特币行情
Tether Gold - 加密货币行情
QQQB - 比特币行情
Ripple USD - 币种排行
Ethena - 币种排行
Celo - 以太坊ETH价格
Midnight - 币种排行
Celo - 数字货币市值
USDC - 比特币
大零币 - 以太坊ETH价格
Quant - 比特币
以太坊 - 币种排行
波场 - 比特币行情
Katana - 以太坊ETH价格
Nillion - 比特币行情
莱特币 - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 币种排行
Initia - 比特币
Polkadot - BTC行情
Sei - 比特币
NFP - 以太坊ETH价格
First Digital - BTC行情