VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 415 |
AUCTIONBounce
|
$3.3 | $3.48 | $3.28 | $33.89万 | $2,469.57万 | -5.06% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.982 | $1.04 | $0.963 | $653.77万 | $773.24万 | -2.19% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$194.96 | $203.43 | $190.07 | $1,342.56万 | $29.20亿 | -1.68% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 583 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 134 |
SKYSky
|
$0.06451 | $0.06698 | $0.06359 | $204.31万 | $15.33亿 | -1.96% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
| 516 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 29 |
HYPEHyperliquid
|
$79.29 | $82.51 | $78.19 | $1,930.29万 | $193.01亿 | -2.56% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $309.12万 | $16.55亿 | -1.71% |
| 93 |
REZRenzo
|
$0.004436 | $0.0052 | $0.004361 | $351.28万 | $4,523.63万 | -13.55% |
| 187 |
DYDXdYdX
|
$0.1087 | $0.11309 | $0.10612 | $118.03万 | $9,312.09万 | -0.76% |
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,729.43万 | $3,418.12万 | -0.02% |
| 650 |
SC云储币
|
$0.000793 | $0.000809 | $0.000786 | $8.77万 | $3,967.75万 | 0.64% |
相关站点
共 40 个
莱特币 - 加密货币行情
QQQB - 加密货币行情
Filecoin - 加密货币行情
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Quant - 加密货币行情
恒星币 - 比特币
Celo - 比特币
Ondo - 比特币行情
比特现金 - 比特币
Ethena - BTC行情
USDC - 比特币行情
EUR - 数字货币市值
Ethena - 加密货币行情
Starknet - BTC行情
Gram - 比特币
Renzo - 以太坊ETH价格
Sui - 比特币
Tutorial - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 币种排行
Raydium - 加密货币行情
达世币 - 加密货币行情
Katana - 币种排行
Hyperliquid - 比特币
MegaETH - 比特币行情
Arbitrum - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Blur - BTC行情
First Digital - 币种排行
USD.AI - 比特币
艾达币 - BTC行情
币安币 - 币种排行
Ether.fi - 比特币
Starknet - BTC行情
Renzo - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 比特币行情