USDC

USDC · 美元计价

$1.001

-0.02% ≈ ￥6.6064 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$17.32亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOXSBDirexion Semiconductor Bear 3X	$41.81	$44.15	$39.26	$667.89万	$438.71万	0.43%
468	AUCTIONBounce	$3.459	$3.47	$3.28	$27.69万	$2,469.57万	3.47%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.009	$1.04	$0.963	$526.85万	$773.24万	0.90%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$196.53	$202.92	$190.07	$1,106.23万	$29.20亿	1.55%
175	SSonic	$0.04453	$0.047	$0.04372	$128.20万	$1.80亿	-2.24%
581	LAYERSolayer	$0.0642	$0.0652	$0.0624	$15.90万	$257.75万	0.94%
150	SKYSky	$0.06581	$0.06698	$0.06359	$171.69万	$15.33亿	1.94%
226	USUALUsual	$0.01065	$0.01084	$0.01024	$82.94万	$2,111.78万	-0.19%
338	GASGas	$1.216	$1.22	$1.15	$48.14万	$7,798.80万	2.96%
11	HYPEHyperliquid	$91.42	$92.15	$78.19	$7,871.97万	$193.01亿	14.19%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
112	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.05万	$16.55亿	-1.15%
113	REZRenzo	$0.004275	$0.005008	$0.004191	$265.56万	$4,523.63万	-9.70%
193	DYDXdYdX	$0.11329	$0.11387	$0.10612	$105.80万	$9,312.09万	3.39%
177	WWormhole	$0.01251	$0.01303	$0.01216	$127.40万	$8,511.66万	-0.95%
493	CYBERCYBER	$0.3	$0.305	$0.288	$24.89万	$1,846.44万	1.35%
40	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,363.32万	$3,418.12万	-0.02%
640	SC云储币	$0.000802	$0.000809	$0.000785	$10.11万	$3,967.75万	1.14%