TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$434

-1.00% ≈ ￥2864.4 (-$4.38)

更新于 2026-10-29 21:40:01

24H 最高$441.14

24H 最低$426.88

今日开盘$438.38

24H 成交量$92.13万

流通市值$960.52万

24H 涨跌额(-$4.38)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$642.77万	$438.71万	3.15%
459	AUCTIONBounce	$3.392	$3.41	$3.28	$28.29万	$2,469.57万	0.44%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.99	$1.04	$0.963	$535.67万	$773.24万	-1.49%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.94	$202.92	$190.07	$1,115.82万	$29.20亿	-1.53%
171	SSonic	$0.04379	$0.047	$0.04372	$129.16万	$1.80亿	-4.54%
569	LAYERSolayer	$0.0633	$0.0652	$0.0624	$16.97万	$257.75万	-1.09%
144	SKYSky	$0.06504	$0.06698	$0.06359	$171.90万	$15.33亿	0.08%
222	USUALUsual	$0.01048	$0.01084	$0.01024	$84.86万	$2,111.78万	-2.33%
353	GASGas	$1.205	$1.22	$1.15	$44.88万	$7,798.80万	1.69%
12	HYPEHyperliquid	$90.6	$92.15	$78.19	$6,908.03万	$193.01亿	12.72%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
114	WLFIWorld Liberty Financial	$0.0511	$0.0526	$0.0511	$263.91万	$16.55亿	-2.11%
108	REZRenzo	$0.004209	$0.005008	$0.004191	$278.71万	$4,523.63万	-12.88%
192	DYDXdYdX	$0.11172	$0.11309	$0.10612	$104.97万	$9,312.09万	2.07%
169	WWormhole	$0.01239	$0.01303	$0.01216	$130.21万	$8,511.66万	-2.13%
491	CYBERCYBER	$0.294	$0.305	$0.288	$25.41万	$1,846.44万	-1.34%
37	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,373.31万	$3,418.12万	-0.01%
641	SC云储币	$0.000794	$0.000809	$0.000785	$9.99万	$3,967.75万	0.63%