Tellor Tributes

TRB · 美元计价

$15.39

-10.37% ≈ ￥101.574 (-$1.78)

更新于 2026-10-30 09:30:02

24H 最高$17.41

24H 最低$14.75

今日开盘$17.17

24H 成交量$296.27万

流通市值$4,874.82万

24H 涨跌额(-$1.78)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$689.33万	$394.66万	14.72%
488	AUCTIONBounce	$3.199	$3.47	$3.15	$38.87万	$2,555.73万	-4.34%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.907	$1.03	$0.869	$986.51万	$771.35万	-9.66%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
138	SSonic	$0.03987	$0.04596	$0.038	$297.76万	$1.76亿	-13.25%
446	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.47万	$258.18万	-10.14%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.74亿	$224.92亿	12.40%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$817.05万	$16.46亿	-2.31%
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
171	DYDXdYdX	$0.10314	$0.11643	$0.09915	$213.24万	$9,686.15万	-5.19%
172	WWormhole	$0.01101	$0.0127	$0.01058	$212.84万	$8,335.61万	-13.17%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
56	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
620	SC云储币	$0.000763	$0.000803	$0.000755	$17.74万	$3,975.05万	-4.27%