Theta Network

THETA · 美元计价

$0.1775

0.97% ≈ ￥1.1715 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1758

24H 成交量$50.66万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$41.82	$44.15	$39.26	$692.34万	$394.66万	1.11%
459	AUCTIONBounce	$3.42	$3.47	$3.28	$29.42万	$2,555.73万	3.04%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.003	$1.04	$0.963	$517.30万	$771.35万	1.42%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.95万	$258.18万	0.63%
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$74.11万	$2,123.40万	1.71%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
11	HYPEHyperliquid	$95.5	$97.74	$78.19	$1.16亿	$224.92亿	19.39%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$306.45万	$16.46亿	-0.38%
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
181	DYDXdYdX	$0.11593	$0.11632	$0.10612	$124.24万	$9,686.15万	6.04%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.56万	$1,841.41万	2.03%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
631	SC云储币	$0.000799	$0.000809	$0.000785	$11.09万	$3,975.05万	0.25%