Sui
SUI · 美元计价
$0.9281
0.66%
≈ ￥6.1255
($0.01)
更新于 2026-10-29 01:55:01
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.922
24H 成交量$2,380.32万
流通市值$38.15亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $43.78 | $40.58 | $413.41万 | $419.55万 | -4.83% |
| 128 |
AUCTIONBounce
|
$3.336 | $3.78 | $3.32 | $182.37万 | $2,471.67万 | -1.77% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $563.98万 | $760.00万 | 0.20% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 160 |
SSonic
|
$0.04571 | $0.04667 | $0.04521 | $134.60万 | $1.80亿 | -1.36% |
| 591 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.70万 | $254.50万 | 0.31% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
| 284 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $56.15万 | $2,099.88万 | -0.28% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 23 |
HYPEHyperliquid
|
$80.37 | $82.51 | $79.55 | $2,044.39万 | $190.99亿 | -0.30% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $255.79万 | $16.64亿 | -0.38% |
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 191 |
DYDXdYdX
|
$0.10999 | $0.11186 | $0.10822 | $97.54万 | $9,375.17万 | 0.93% |
| 181 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $113.12万 | $8,548.56万 | -0.55% |
| 471 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 1.36% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.58万 | $3,418.64万 | 0.01% |
| 598 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.40万 | $3,961.69万 | -1.12% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币
Initia - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 币种排行
Caldera - 加密货币行情
Haedal - 比特币
Artificial Inu - 比特币行情
PAX Gold - 币种排行
Ethena - BTC行情
Ripple USD - BTC行情
Initia - 币种排行
Internet - 币种排行
Aptos - 比特币
MarsCoin - 币种排行
波场 - BTC行情
莱特币 - 比特币行情
Celestia - 以太坊ETH价格
Raydium - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
QQQB - 比特币
Uniswap - 比特币行情
Bittensor - 比特币行情
波场 - 比特币
艾达币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Zama - 比特币
Pump.fun - 币种排行
EUR - 比特币
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
Pepe - 比特币
Pump.fun - 数字货币市值
大零币 - 比特币