Stacks
STX · 美元计价
$0.2761
-9.27%
≈ ￥1.8223
(-$0.03)
更新于 2026-10-29 12:40:02
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3043
24H 成交量$223.11万
流通市值$5.64亿
24H 涨跌额(-$0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.19 | $44.15 | $39.26 | $678.95万 | $438.71万 | 3.25% |
| 412 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.28 | $34.21万 | $2,469.57万 | -4.82% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.40万 | $773.24万 | -3.18% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.45 | $203.43 | $190.07 | $1,353.42万 | $29.20亿 | -2.83% |
| 155 |
SSonic
|
$0.04444 | $0.047 | $0.0443 | $153.52万 | $1.80亿 | -3.87% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.15万 | $257.75万 | -2.78% |
| 133 |
SKYSky
|
$0.06459 | $0.06698 | $0.06359 | $205.18万 | $15.33亿 | -2.34% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01029 | $80.84万 | $2,111.78万 | -3.72% |
| 512 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.58万 | $7,798.80万 | -2.26% |
| 29 |
HYPEHyperliquid
|
$78.93 | $82.51 | $78.19 | $1,934.43万 | $193.01亿 | -3.13% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $305.91万 | $16.55亿 | -2.29% |
| 93 |
REZRenzo
|
$0.004414 | $0.0052 | $0.004366 | $351.14万 | $4,523.63万 | -12.19% |
| 189 |
DYDXdYdX
|
$0.10726 | $0.11309 | $0.10612 | $116.12万 | $9,312.09万 | -2.23% |
| 179 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $128.82万 | $8,511.66万 | -4.43% |
| 453 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.83万 | $1,846.44万 | -1.68% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 646 |
SC云储币
|
$0.000791 | $0.000809 | $0.000783 | $9.13万 | $3,967.75万 | 0.64% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
Katana - 币种排行
Plasma - 比特币
Raydium - 加密货币行情
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 比特币
Internet - 数字货币市值
RWUSD - 以太坊ETH价格
QQQB - BTC行情
Haedal - 币种排行
波场 - 加密货币行情
币安币 - 加密货币行情
Plasma - 比特币
Optimism - 以太坊ETH价格
大零币 - 加密货币行情
Arbitrum - 比特币
恒星币 - 币种排行
Bubblemaps - 比特币行情
达世币 - 加密货币行情
LayerZero - 数字货币市值
比特币 - 币种排行
Pepe - 比特币
Worldcoin - 币种排行
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Quant - 比特币行情
Initia - 比特币行情
Plume - 比特币行情
Ethena - 数字货币市值
RWUSD - 比特币
Aster - 币种排行
NFP - 比特币行情
MyShell - BTC行情
USD1 - 币种排行
Quant - 比特币
Polkadot - 加密货币行情
Shiba Inu - 币种排行