Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 10:30:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 362 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.29 | $41.54万 | $2,469.57万 | -4.29% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.973 | $1.04 | $0.967 | $662.57万 | $773.24万 | -3.18% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.13 | $203.43 | $192.39 | $1,363.65万 | $29.20亿 | -2.88% |
| 155 |
SSonic
|
$0.04483 | $0.047 | $0.04449 | $154.46万 | $1.80亿 | -3.18% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 127 |
SKYSky
|
$0.06386 | $0.06698 | $0.06383 | $203.97万 | $15.33亿 | -3.40% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 499 |
GASGas
|
$1.163 | $1.22 | $1.16 | $22.16万 | $7,798.80万 | -2.43% |
| 28 |
HYPEHyperliquid
|
$78.55 | $82.51 | $78.46 | $1,875.95万 | $193.01亿 | -3.67% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0514 | $269.45万 | $16.55亿 | -1.15% |
| 99 |
REZRenzo
|
$0.004865 | $0.0052 | $0.004716 | $330.23万 | $4,523.63万 | -1.52% |
| 199 |
DYDXdYdX
|
$0.10695 | $0.11309 | $0.10664 | $107.48万 | $9,312.09万 | -2.45% |
| 185 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $121.71万 | $8,511.66万 | -3.29% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,865.48万 | $3,418.12万 | -0.02% |
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
Bittensor - 数字货币市值
Haedal - 币种排行
Starknet - 数字货币市值
MegaETH - 比特币行情
Aptos - 数字货币市值
Gitcoin - 比特币
EUR - 比特币行情
Uniswap - 比特币
Bittensor - 币种排行
LayerZero - 数字货币市值
Bubblemaps - BTC行情
First Digital - 以太坊ETH价格
Optimism - 币种排行
MyShell - 比特币行情
恒星币 - 比特币行情
Filecoin - 币种排行
MegaETH - 币种排行
EUR - 比特币行情
LITEB - 以太坊ETH价格
Quant - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - 数字货币市值
United Stables - 币种排行
LayerZero - 比特币
Artificial - BTC行情
Sui - 加密货币行情
达世币 - 数字货币市值
Raydium - 比特币行情
比特现金 - 比特币
Artificial - 数字货币市值
USDC - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 加密货币行情
波场 - 比特币
MyShell - 比特币
LITEB - 以太坊ETH价格
达世币 - 以太坊ETH价格