SSV Network

SSV · 美元计价

$2.454

-0.81% ≈ ￥16.1964 (-$0.02)

更新于 2026-10-29 17:10:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.474

24H 成交量$19.43万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
424	AUCTIONBounce	$3.334	$3.45	$3.28	$31.97万	$2,469.57万	-3.08%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.08	$203.43	$190.07	$1,275.86万	$29.20亿	-3.18%
165	SSonic	$0.04419	$0.047	$0.04372	$149.03万	$1.80亿	-4.93%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
144	SKYSky	$0.06482	$0.06698	$0.06359	$173.89万	$15.33亿	-1.79%
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%
31	HYPEHyperliquid	$79.42	$82.51	$78.19	$1,904.19万	$193.01亿	-3.12%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
107	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$285.66万	$16.55亿	-1.91%
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
175	DYDXdYdX	$0.10917	$0.11309	$0.10612	$128.60万	$9,312.09万	-1.55%
169	WWormhole	$0.01243	$0.01303	$0.01216	$141.22万	$8,511.66万	-2.89%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
644	SC云储币	$0.000789	$0.000809	$0.000785	$9.44万	$3,967.75万	-1.38%