Spark
SPK · 美元计价
$0.018118
-2.18%
≈ ￥0.119579
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018522
24H 成交量$77.12万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.93 | $43.94 | $39.26 | $633.68万 | $438.71万 | 3.56% |
| 359 |
AUCTIONBounce
|
$3.295 | $3.50 | $3.29 | $42.53万 | $2,469.57万 | -4.80% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $664.76万 | $773.24万 | -3.57% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.87 | $203.43 | $192.52 | $1,357.27万 | $29.20亿 | -3.59% |
| 156 |
SSonic
|
$0.04469 | $0.047 | $0.04449 | $154.52万 | $1.80亿 | -3.77% |
| 602 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0628 | $13.27万 | $257.75万 | -2.64% |
| 127 |
SKYSky
|
$0.06399 | $0.06698 | $0.06383 | $202.93万 | $15.33亿 | -3.51% |
| 272 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01035 | $66.48万 | $2,111.78万 | -4.52% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 28 |
HYPEHyperliquid
|
$78.56 | $82.51 | $78.46 | $1,873.85万 | $193.01亿 | -3.96% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $266.40万 | $16.55亿 | -1.72% |
| 97 |
REZRenzo
|
$0.004859 | $0.0052 | $0.004716 | $333.62万 | $4,523.63万 | -3.40% |
| 201 |
DYDXdYdX
|
$0.10681 | $0.11309 | $0.10664 | $107.37万 | $9,312.09万 | -2.86% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.67万 | $1,846.44万 | -2.66% |
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,805.45万 | $3,418.12万 | -0.03% |
| 623 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.14万 | $3,967.75万 | -0.50% |
相关站点
共 40 个
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 比特币行情
QQQB - BTC行情
Internet - 比特币
瑞波币 - BTC行情
QQQB - 以太坊ETH价格
牛来 - 比特币
Zama - 币种排行
MegaETH - 数字货币市值
币安币 - 币种排行
Artificial - 数字货币市值
Celestia - 比特币行情
Artificial - 比特币
狗币 - 币种排行
BFUSD - 比特币
LayerZero - 比特币
Arbitrum - 数字货币市值
Raydium - 币种排行
EUR - 加密货币行情
QQQB - 以太坊ETH价格
Celo - 币种排行
以太坊 - 数字货币市值
Blur - 币种排行
LITEB - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 币种排行
Worldcoin - BTC行情
Quant - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 币种排行
Zama - 比特币
恒星币 - 以太坊ETH价格
Blur - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - BTC行情
Tutorial - 比特币行情
Artificial Inu - 加密货币行情