VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$538.7

-2.76% ≈ ￥3555.42 (-$15.27)

更新于 2026-10-30 12:15:02

24H 最高$565.94

24H 最低$534.21

今日开盘$553.97

24H 成交量$21.61万

流通市值$199.34万

24H 涨跌额(-$15.27)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$48.4	$49.58	$40.63	$472.94万	$394.66万	11.37%
478	AUCTIONBounce	$3.195	$3.47	$3.15	$41.24万	$2,555.73万	-2.98%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.931	$1.03	$0.869	$967.66万	$771.35万	-4.32%
376	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.55	$200.00	$175.15	$1,578.08万	$28.94亿	-3.64%
138	SSonic	$0.04133	$0.04573	$0.038	$310.36万	$1.76亿	-7.04%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.48%
101	SKYSky	$0.0648	$0.0686	$0.06168	$536.93万	$15.67亿	1.05%
253	USUALUsual	$0.00972	$0.01084	$0.0092	$119.20万	$2,123.40万	-7.16%
305	GASGas	$1.119	$1.24	$1.11	$82.76万	$7,962.69万	-3.78%
11	HYPEHyperliquid	$92.19	$97.74	$78.59	$1.95亿	$224.92亿	17.20%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$822.05万	$16.46亿	0.98%
144	REZRenzo	$0.003857	$0.004462	$0.003728	$284.10万	$3,986.84万	-12.28%
179	DYDXdYdX	$0.10341	$0.11643	$0.09915	$204.17万	$9,686.15万	-3.60%
182	WWormhole	$0.0113	$0.0126	$0.01058	$199.31万	$8,335.61万	-8.43%
239	CYBERCYBER	$0.249	$0.304	$0.232	$129.55万	$1,841.41万	-15.02%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,197.32万	$3,418.21万	0.03%
611	SC云储币	$0.000758	$0.000803	$0.000751	$18.52万	$3,975.05万	-4.05%