Sentient

SENT · 美元计价

$0.01792

-14.30% ≈ ￥0.118272 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.02138

24H 最低$0.01752

今日开盘$0.02091

24H 成交量$112.74万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.66万	$394.66万	13.54%
502	AUCTIONBounce	$3.238	$3.47	$3.15	$38.65万	$2,555.73万	-3.00%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.949	$1.03	$0.869	$1,026.34万	$771.35万	-2.77%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
472	LAYERSolayer	$0.0584	$0.0651	$0.0561	$44.21万	$258.18万	-6.86%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$115.73万	$2,123.40万	-4.94%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.29万	$16.46亿	0.20%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
191	DYDXdYdX	$0.10379	$0.11643	$0.09915	$196.07万	$9,686.15万	-3.46%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
226	CYBERCYBER	$0.263	$0.304	$0.232	$150.52万	$1,841.41万	-8.68%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$596.20万	$3,418.21万	0.00%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.44万	$3,975.05万	-2.80%