Sei

SEI · 美元计价

$0.04667

-13.27% ≈ ￥0.308022 (-$0.01)

更新于 2026-10-30 08:45:01

24H 最高$0.05398

24H 最低$0.04511

今日开盘$0.05381

24H 成交量$696.67万

流通市值$3.60亿

24H 涨跌额(-$0.01)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	SOXSBDirexion Semiconductor Bear 3X	$48.39	$48.54	$40.63	$684.19万	$394.66万	15.79%
477	AUCTIONBounce	$3.177	$3.47	$3.15	$39.07万	$2,555.73万	-4.68%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.892	$1.03	$0.869	$948.17万	$771.35万	-11.68%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$178.19	$200.00	$175.15	$1,551.51万	$28.94亿	-10.62%
140	SSonic	$0.03987	$0.04632	$0.038	$288.99万	$1.76亿	-13.87%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.30万	$258.18万	-10.85%
102	SKYSky	$0.06484	$0.0686	$0.06273	$486.79万	$15.67亿	-0.99%
242	USUALUsual	$0.00941	$0.01084	$0.0092	$118.61万	$2,123.40万	-12.22%
304	GASGas	$1.119	$1.24	$1.11	$78.75万	$7,962.69万	-6.52%
11	HYPEHyperliquid	$90.31	$97.74	$78.19	$1.69亿	$224.92亿	12.19%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
78	WLFIWorld Liberty Financial	$0.0508	$0.0523	$0.05	$794.38万	$16.46亿	-2.31%
131	REZRenzo	$0.003803	$0.004913	$0.003728	$322.94万	$3,986.84万	-21.94%
171	DYDXdYdX	$0.10202	$0.11643	$0.09915	$209.48万	$9,686.15万	-7.23%
172	WWormhole	$0.01097	$0.01276	$0.01058	$206.63万	$8,335.61万	-13.96%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.36万	$1,841.41万	-17.94%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.76万	$3,418.21万	0.06%
622	SC云储币	$0.000755	$0.000804	$0.000755	$17.27万	$3,975.05万	-5.98%