Saga
SAGA · 美元计价
$0.01791
-4.02%
≈ ￥0.118206
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01866
24H 成交量$109.01万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.81 | $44.15 | $39.26 | $700.70万 | $438.71万 | 4.98% |
| 396 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $36.55万 | $2,469.57万 | -4.33% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.964 | $1.04 | $0.963 | $655.62万 | $773.24万 | -4.46% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.73 | $203.43 | $190.07 | $1,418.70万 | $29.20亿 | -3.92% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.04433 | $155.77万 | $1.80亿 | -4.41% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.83万 | $257.75万 | -2.94% |
| 129 |
SKYSky
|
$0.06371 | $0.06698 | $0.06367 | $204.49万 | $15.33亿 | -3.82% |
| 262 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.87% |
| 509 |
GASGas
|
$1.158 | $1.22 | $1.16 | $21.57万 | $7,798.80万 | -3.42% |
| 29 |
HYPEHyperliquid
|
$78.23 | $82.51 | $78.21 | $1,939.19万 | $193.01亿 | -3.91% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $289.51万 | $16.55亿 | -1.72% |
| 99 |
REZRenzo
|
$0.004685 | $0.0052 | $0.00467 | $335.44万 | $4,523.63万 | -5.54% |
| 190 |
DYDXdYdX
|
$0.10625 | $0.11309 | $0.10612 | $114.23万 | $9,312.09万 | -2.83% |
| 182 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.40万 | $8,511.66万 | -3.60% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.56万 | $1,846.44万 | -2.99% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,709.03万 | $3,418.12万 | -0.01% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.25% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Blur - 比特币
莱特币 - 比特币行情
Tutorial - 币种排行
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Injective - 数字货币市值
Artificial - BTC行情
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
Internet - 数字货币市值
Sui - 比特币行情
狗币 - 加密货币行情
Haedal - 比特币
Ondo - 币种排行
币安币 - 数字货币市值
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 比特币行情
Tutorial - 以太坊ETH价格
Katana - 币种排行
Plume - 数字货币市值
NEAR Protocol - BTC行情
Renzo - 币种排行
Aster - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 加密货币行情
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 加密货币行情
Bittensor - 数字货币市值
大零币 - 比特币行情
Ethena - 以太坊ETH价格