RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-29 21:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $44.15 | $39.26 | $641.99万 | $438.71万 | 1.05% |
| 458 |
AUCTIONBounce
|
$3.397 | $3.41 | $3.28 | $28.62万 | $2,469.57万 | 0.53% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.997 | $1.04 | $0.963 | $543.78万 | $773.24万 | -0.10% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$194.35 | $202.92 | $190.07 | $1,119.37万 | $29.20亿 | -1.59% |
| 172 |
SSonic
|
$0.04398 | $0.047 | $0.04372 | $129.34万 | $1.80亿 | -3.81% |
| 575 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $16.29万 | $257.75万 | -0.78% |
| 145 |
SKYSky
|
$0.06524 | $0.06698 | $0.06359 | $172.00万 | $15.33亿 | 0.42% |
| 222 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $84.43万 | $2,111.78万 | -1.86% |
| 365 |
GASGas
|
$1.209 | $1.22 | $1.15 | $42.62万 | $7,798.80万 | 1.94% |
| 11 |
HYPEHyperliquid
|
$91.98 | $92.15 | $78.19 | $6,474.31万 | $193.01亿 | 14.52% |
| 481 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0526 | $0.0511 | $266.28万 | $16.55亿 | -2.11% |
| 107 |
REZRenzo
|
$0.004235 | $0.005008 | $0.004191 | $280.95万 | $4,523.63万 | -11.97% |
| 190 |
DYDXdYdX
|
$0.11168 | $0.11309 | $0.10612 | $105.19万 | $9,312.09万 | 2.33% |
| 170 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.55万 | $8,511.66万 | -1.19% |
| 490 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.38万 | $1,846.44万 | -0.67% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,395.89万 | $3,418.12万 | -0.02% |
| 640 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.82万 | $3,967.75万 | 1.01% |
相关站点
共 40 个
瑞波币 - BTC行情
Raydium - 比特币
艾达币 - 加密货币行情
牛来 - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 币种排行
Haedal - 比特币
Quant - BTC行情
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 比特币
以太坊 - 比特币行情
Sui - 数字货币市值
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 比特币
Katana - 币种排行
Injective - 加密货币行情
莱特币 - BTC行情
Bittensor - 比特币行情
Artificial Inu - 加密货币行情
Bittensor - 加密货币行情
Plume - 数字货币市值
Zama - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 加密货币行情
Ethena - 加密货币行情
MarsCoin - 比特币行情
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
Falcon Finance - 币种排行
Haedal - 比特币
Ether.fi - 以太坊ETH价格
波场 - 比特币
Optimism - BTC行情
比特币 - 币种排行
Official Trump - 数字货币市值