SuperRare

RARE · 美元计价

$0.0115

-8.88% ≈ ￥0.0759 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.01262

24H 成交量$36.16万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
468	AUCTIONBounce	$3.283	$3.47	$3.21	$35.07万	$2,555.73万	-2.78%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.93	$1.03	$0.89	$742.67万	$771.35万	-9.18%
314	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.4	$202.76	$180.60	$1,362.77万	$28.94亿	-7.72%
164	SSonic	$0.04235	$0.047	$0.04082	$180.00万	$1.76亿	-9.37%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
131	SKYSky	$0.06712	$0.06788	$0.06273	$258.41万	$15.67亿	1.98%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
322	GASGas	$1.176	$1.24	$1.14	$61.81万	$7,962.69万	-2.41%
11	HYPEHyperliquid	$93.36	$97.74	$78.19	$1.45亿	$224.92亿	14.92%
533	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
95	WLFIWorld Liberty Financial	$0.0517	$0.0524	$0.0504	$452.76万	$16.46亿	-0.96%
124	REZRenzo	$0.004029	$0.005008	$0.003949	$292.24万	$3,986.84万	-18.38%
165	DYDXdYdX	$0.11	$0.11643	$0.10612	$178.03万	$9,686.15万	-1.02%
175	WWormhole	$0.01166	$0.01283	$0.0112	$158.03万	$8,335.61万	-8.69%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
47	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,403.14万	$3,418.21万	0.07%
622	SC云储币	$0.000772	$0.000809	$0.000756	$14.71万	$3,975.05万	-4.22%