BENQI

QI · 美元计价

$0.001952

-5.47% ≈ ￥0.012883 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002065

24H 成交量$20.37万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
475	AUCTIONBounce	$3.193	$3.47	$3.15	$40.75万	$2,555.73万	-3.24%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.918	$1.03	$0.869	$962.75万	$771.35万	-5.26%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.71	$200.00	$175.15	$1,558.93万	$28.94亿	-5.51%
140	SSonic	$0.04028	$0.04573	$0.038	$291.98万	$1.76亿	-9.75%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
102	SKYSky	$0.06331	$0.0686	$0.06168	$530.96万	$15.67亿	-0.83%
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
306	GASGas	$1.116	$1.24	$1.11	$81.08万	$7,962.69万	-3.79%
11	HYPEHyperliquid	$90.79	$97.74	$78.19	$1.86亿	$224.92亿	15.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$807.74万	$16.46亿	-0.39%
137	REZRenzo	$0.003772	$0.00471	$0.003728	$301.94万	$3,986.84万	-19.40%
177	DYDXdYdX	$0.10311	$0.11643	$0.09915	$208.73万	$9,686.15万	-3.32%
180	WWormhole	$0.01118	$0.0126	$0.01058	$200.04万	$8,335.61万	-9.33%
263	CYBERCYBER	$0.246	$0.304	$0.232	$108.86万	$1,841.41万	-16.04%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.34万	$3,975.05万	-4.68%