POL (ex-MATIC)
POL · 美元计价
$0.08973
-3.02%
≈ ￥0.592218
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.09327
24H 最低$0.0896
今日开盘$0.09252
24H 成交量$220.29万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.99 | $44.15 | $39.26 | $688.28万 | $438.71万 | 4.22% |
| 367 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.49万 | $2,469.57万 | -4.61% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.967 | $1.04 | $0.964 | $665.61万 | $773.24万 | -3.69% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$190.85 | $203.43 | $190.07 | $1,402.94万 | $29.20亿 | -4.12% |
| 154 |
SSonic
|
$0.04467 | $0.047 | $0.04449 | $155.94万 | $1.80亿 | -3.77% |
| 599 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0627 | $13.79万 | $257.75万 | -2.48% |
| 128 |
SKYSky
|
$0.06386 | $0.06698 | $0.06367 | $211.20万 | $15.33亿 | -3.64% |
| 272 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01033 | $67.64万 | $2,111.78万 | -4.26% |
| 499 |
GASGas
|
$1.16 | $1.22 | $1.16 | $22.13万 | $7,798.80万 | -2.52% |
| 28 |
HYPEHyperliquid
|
$78.31 | $82.51 | $78.21 | $1,893.66万 | $193.01亿 | -3.95% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0514 | $277.48万 | $16.55亿 | -1.53% |
| 102 |
REZRenzo
|
$0.004786 | $0.0052 | $0.004716 | $320.03万 | $4,523.63万 | -4.93% |
| 199 |
DYDXdYdX
|
$0.10638 | $0.11309 | $0.10616 | $107.69万 | $9,312.09万 | -2.95% |
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 432 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.50万 | $1,846.44万 | -2.67% |
| 30 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,865.48万 | $3,418.12万 | -0.03% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.76% |
相关站点
共 40 个
Official Trump - 比特币行情
Ethena - 比特币行情
Pepe - 比特币行情
达世币 - 数字货币市值
Ripple USD - BTC行情
Plasma - BTC行情
Sui - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 比特币
Sei - 比特币行情
Aster - 以太坊ETH价格
以太坊 - BTC行情
Quant - 币种排行
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Plume - 数字货币市值
MegaETH - 加密货币行情
Zama - 币种排行
Ondo - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - 比特币
Quant - 比特币行情
United Stables - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Sui - 数字货币市值
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Tutorial - BTC行情
Uniswap - 以太坊ETH价格
QQQB - 币种排行
Quant - 币种排行
USD.AI - 比特币
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
MyShell - 比特币
Worldcoin - 比特币
波场 - BTC行情