普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.61万	$2,469.57万	-3.19%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.983	$1.04	$0.963	$617.05万	$773.24万	-2.96%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.83	$203.43	$190.07	$1,276.33万	$29.20亿	-3.80%
165	SSonic	$0.0441	$0.047	$0.04372	$148.34万	$1.80亿	-5.24%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
144	SKYSky	$0.06478	$0.06698	$0.06359	$173.84万	$15.33亿	-2.16%
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
584	GASGas	$1.167	$1.22	$1.15	$15.74万	$7,798.80万	-2.34%
31	HYPEHyperliquid	$79.33	$82.51	$78.19	$1,900.33万	$193.01亿	-3.37%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.36万	$16.55亿	-2.10%
101	REZRenzo	$0.004268	$0.00514	$0.004222	$323.06万	$4,523.63万	-15.05%
174	DYDXdYdX	$0.109	$0.11309	$0.10612	$128.44万	$9,312.09万	-1.87%
169	WWormhole	$0.01238	$0.01303	$0.01216	$141.33万	$8,511.66万	-3.43%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.96万	$1,846.44万	-2.99%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.43万	$3,967.75万	-1.13%