红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
423	AUCTIONBounce	$3.338	$3.45	$3.28	$32.57万	$2,469.57万	-2.80%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
165	SSonic	$0.04396	$0.047	$0.04372	$147.76万	$1.80亿	-4.68%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
31	HYPEHyperliquid	$79.26	$82.51	$78.19	$1,914.12万	$193.01亿	-2.58%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$294.10万	$16.55亿	-1.91%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
175	DYDXdYdX	$0.10788	$0.11309	$0.10612	$129.00万	$9,312.09万	-1.87%
167	WWormhole	$0.01226	$0.01303	$0.01216	$141.08万	$8,511.66万	-4.67%
451	CYBERCYBER	$0.29	$0.305	$0.288	$29.23万	$1,846.44万	-3.33%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,688.99万	$3,418.12万	0.00%
643	SC云储币	$0.00079	$0.000809	$0.000785	$9.44万	$3,967.75万	0.00%