Particle Network

PARTI · 美元计价

$0.0389

0.26% ≈ ￥0.25674 ($0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.0397

24H 最低$0.038

今日开盘$0.0388

24H 成交量$88.45万

流通市值$901.50万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$43.23	$44.15	$39.26	$670.71万	$438.71万	4.72%
424	AUCTIONBounce	$3.331	$3.45	$3.28	$32.04万	$2,469.57万	-2.72%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.73万	$773.24万	-3.07%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.04	$203.43	$190.07	$1,278.54万	$29.20亿	-2.64%
165	SSonic	$0.04396	$0.047	$0.04372	$148.65万	$1.80亿	-5.05%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.20万	$257.75万	-3.09%
141	SKYSky	$0.06441	$0.06698	$0.06359	$185.98万	$15.33亿	-2.04%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.19万	$2,111.78万	-4.89%
561	GASGas	$1.159	$1.22	$1.15	$17.06万	$7,798.80万	-2.85%
31	HYPEHyperliquid	$79.13	$82.51	$78.19	$1,910.99万	$193.01亿	-3.13%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$291.03万	$16.55亿	-2.10%
100	REZRenzo	$0.004277	$0.00514	$0.00425	$327.44万	$4,523.63万	-14.49%
178	DYDXdYdX	$0.10812	$0.11309	$0.10612	$128.04万	$9,312.09万	-2.20%
168	WWormhole	$0.01229	$0.01303	$0.01216	$141.87万	$8,511.66万	-4.36%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.17万	$1,846.44万	-3.67%
32	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,686.35万	$3,418.12万	-0.01%
644	SC云储币	$0.000791	$0.000809	$0.000785	$9.44万	$3,967.75万	-0.63%