本体

ONT · 美元计价

$0.04832

-2.09% ≈ ￥0.318912 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04935

24H 成交量$15.02万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.96	$44.15	$39.26	$668.47万	$438.71万	2.97%
429	AUCTIONBounce	$3.334	$3.45	$3.28	$31.51万	$2,469.57万	-3.11%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.984	$1.04	$0.963	$613.46万	$773.24万	-2.86%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.13	$203.43	$190.07	$1,250.02万	$29.20亿	-4.76%
166	SSonic	$0.04403	$0.047	$0.04372	$143.97万	$1.80亿	-4.72%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
147	SKYSky	$0.06463	$0.06698	$0.06359	$172.81万	$15.33亿	-2.14%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
584	GASGas	$1.162	$1.22	$1.15	$15.78万	$7,798.80万	-2.68%
31	HYPEHyperliquid	$79.23	$82.51	$78.19	$1,875.79万	$193.01亿	-3.52%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$284.11万	$16.55亿	-1.91%
102	REZRenzo	$0.004265	$0.005138	$0.004222	$320.57万	$4,523.63万	-16.89%
176	DYDXdYdX	$0.10906	$0.11309	$0.10612	$128.87万	$9,312.09万	-1.38%
169	WWormhole	$0.01235	$0.01303	$0.01216	$139.89万	$8,511.66万	-3.29%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
34	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,604.90万	$3,418.12万	0.04%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.40万	$3,967.75万	-0.75%