Ontology Gas
ONG · 美元计价
$0.07168
-4.13%
≈ ￥0.473088
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07477
24H 成交量$19.29万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 391 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.29 | $37.08万 | $2,469.57万 | -3.96% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $658.94万 | $773.24万 | -3.29% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$192.44 | $203.43 | $190.07 | $1,412.52万 | $29.20亿 | -2.80% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04433 | $154.52万 | $1.80亿 | -3.88% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $204.12万 | $15.33亿 | -3.30% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 499 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.93万 | $7,798.80万 | -2.60% |
| 28 |
HYPEHyperliquid
|
$78.5 | $82.51 | $78.21 | $1,933.28万 | $193.01亿 | -3.52% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0512 | $286.14万 | $16.55亿 | -1.91% |
| 99 |
REZRenzo
|
$0.004684 | $0.0052 | $0.00467 | $336.11万 | $4,523.63万 | -5.60% |
| 192 |
DYDXdYdX
|
$0.1067 | $0.11309 | $0.10612 | $110.95万 | $9,312.09万 | -2.39% |
| 181 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.68% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,712.93万 | $3,418.12万 | -0.02% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.63% |
相关站点
共 40 个
Raydium - 比特币
NFP - 数字货币市值
Plume - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
Plasma - 币种排行
瑞波币 - 以太坊ETH价格
NFP - BTC行情
LayerZero - 比特币
StraitsX XUSD - 币种排行
PAX Gold - 比特币
Tether Gold - 比特币
Gitcoin - 比特币行情
Starknet - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 加密货币行情
United Stables - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 加密货币行情
Official Trump - 比特币
Ethena - 以太坊ETH价格
Artificial Inu - 比特币行情
Hedera - 比特币
Avalanche - 比特币行情
Sui - BTC行情
Hedera - 比特币行情
Gram - 币种排行
Nillion - BTC行情
Zama - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MyShell - 币种排行
达世币 - 加密货币行情
Sei - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Plume - 加密货币行情
Katana - 加密货币行情