Origin Token

OGN · 美元计价

$0.02468

-5.04% ≈ ￥0.162888 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.02628

24H 最低$0.02462

今日开盘$0.02599

24H 成交量$58.15万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
468	AUCTIONBounce	$3.24	$3.47	$3.21	$34.84万	$2,555.73万	-4.20%
478	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.909	$1.03	$0.89	$719.14万	$771.35万	-11.14%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.16	$202.76	$180.60	$1,335.48万	$28.94亿	-8.99%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
141	SKYSky	$0.06583	$0.06732	$0.06273	$225.98万	$15.67亿	-0.09%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
319	GASGas	$1.158	$1.24	$1.14	$61.52万	$7,962.69万	-3.66%
11	HYPEHyperliquid	$92.42	$97.74	$78.19	$1.40亿	$224.92亿	13.97%
532	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
99	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$426.59万	$16.46亿	-1.92%
122	REZRenzo	$0.003996	$0.005008	$0.003949	$288.45万	$3,986.84万	-19.27%
164	DYDXdYdX	$0.10926	$0.11643	$0.10612	$177.69万	$9,686.15万	-1.75%
179	WWormhole	$0.01138	$0.01283	$0.0112	$153.58万	$8,335.61万	-10.96%
418	CYBERCYBER	$0.274	$0.304	$0.269	$41.74万	$1,841.41万	-8.97%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.85万	$3,418.21万	0.00%
623	SC云储币	$0.000772	$0.000809	$0.00076	$14.43万	$3,975.05万	-3.14%