Notcoin
NOT · 美元计价
$0.000379
-1.04%
≈ ￥0.0025014
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000383
24H 成交量$17.29万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.62 | $43.99 | $39.26 | $676.22万 | $438.71万 | 3.22% |
| 363 |
AUCTIONBounce
|
$3.311 | $3.50 | $3.29 | $41.55万 | $2,469.57万 | -3.97% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 65 |
DOTPolkadot
|
$0.979 | $1.04 | $0.967 | $663.00万 | $773.24万 | -2.88% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$194.4 | $203.43 | $192.39 | $1,366.37万 | $29.20亿 | -2.69% |
| 156 |
SSonic
|
$0.04503 | $0.047 | $0.04449 | $154.63万 | $1.80亿 | -2.76% |
| 602 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0628 | $13.35万 | $257.75万 | -2.02% |
| 127 |
SKYSky
|
$0.06415 | $0.06698 | $0.06383 | $203.82万 | $15.33亿 | -2.98% |
| 272 |
USUALUsual
|
$0.01043 | $0.01089 | $0.01035 | $66.77万 | $2,111.78万 | -3.69% |
| 497 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.14万 | $7,798.80万 | -2.10% |
| 28 |
HYPEHyperliquid
|
$78.8 | $82.51 | $78.46 | $1,871.16万 | $193.01亿 | -3.43% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0528 | $0.0514 | $268.28万 | $16.55亿 | -1.15% |
| 98 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $332.02万 | $4,523.63万 | -1.79% |
| 201 |
DYDXdYdX
|
$0.10758 | $0.11309 | $0.10664 | $107.35万 | $9,312.09万 | -1.93% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 435 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.86万 | $1,846.44万 | -2.00% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,805.48万 | $3,418.12万 | -0.02% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.38% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
波场 - BTC行情
Gram - 数字货币市值
USD1 - 比特币
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 数字货币市值
Starknet - 比特币行情
Celo - BTC行情
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
NFP - 币种排行
Pump.fun - 比特币
Internet - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
以太坊 - 币种排行
USDC - 加密货币行情
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
Celestia - BTC行情
Katana - BTC行情
United Stables - 加密货币行情
MarsCoin - BTC行情
牛来 - 加密货币行情
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 以太坊ETH价格
Haedal - 比特币行情
Tutorial - 币种排行
瑞波币 - 比特币行情
Haedal - 比特币行情
Injective - 币种排行
Pump.fun - 币种排行