Meteora
MET · 美元计价
$0.295
-8.67%
≈ ￥1.947
(-$0.03)
更新于 2026-10-29 12:45:01
24H 最高$0.3239
24H 最低$0.2928
今日开盘$0.323
24H 成交量$233.72万
流通市值$420.99万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 415 |
AUCTIONBounce
|
$3.3 | $3.50 | $3.28 | $33.95万 | $2,469.57万 | -5.04% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.975 | $1.04 | $0.963 | $651.56万 | $773.24万 | -3.27% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.6 | $203.43 | $190.07 | $1,353.63万 | $29.20亿 | -2.93% |
| 156 |
SSonic
|
$0.04455 | $0.047 | $0.0443 | $152.82万 | $1.80亿 | -3.82% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 133 |
SKYSky
|
$0.06466 | $0.06698 | $0.06359 | $205.19万 | $15.33亿 | -2.08% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 517 |
GASGas
|
$1.166 | $1.22 | $1.16 | $21.05万 | $7,798.80万 | -2.51% |
| 29 |
HYPEHyperliquid
|
$78.96 | $82.51 | $78.19 | $1,928.04万 | $193.01亿 | -3.11% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.68万 | $16.55亿 | -2.29% |
| 93 |
REZRenzo
|
$0.004392 | $0.0052 | $0.004366 | $350.72万 | $4,523.63万 | -13.59% |
| 190 |
DYDXdYdX
|
$0.10751 | $0.11309 | $0.10612 | $116.21万 | $9,312.09万 | -2.12% |
| 180 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $128.76万 | $8,511.66万 | -4.42% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.000785 | $9.13万 | $3,967.75万 | 0.38% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 比特币行情
Initia - 数字货币市值
Sui - 币种排行
Ripple USD - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
Sei - 币种排行
大零币 - 比特币行情
Filecoin - 比特币行情
Worldcoin - 比特币
USDC - 加密货币行情
MyShell - 加密货币行情
波场 - 比特币行情
Worldcoin - 数字货币市值
Haedal - 比特币行情
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
Celo - 比特币
Sui - 数字货币市值
Ether.fi - 比特币
Plasma - 数字货币市值
Blur - 币种排行
瑞波币 - 币种排行
Official Trump - BTC行情
比特币 - 加密货币行情
瑞波币 - 比特币
EUR - 比特币
Zama - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 数字货币市值