MovieBloc

MBL · 美元计价

$0.000708

-0.42% ≈ ￥0.0046728 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000711

24H 成交量$49.97万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$41.01	$44.15	$39.26	$693.58万	$394.66万	-0.29%
474	AUCTIONBounce	$3.446	$3.47	$3.28	$28.39万	$2,555.73万	3.39%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
78	DOTPolkadot	$1.016	$1.04	$0.963	$521.25万	$771.35万	1.40%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.45	$202.92	$190.07	$1,165.54万	$28.94亿	2.15%
176	SSonic	$0.04539	$0.047	$0.04372	$126.15万	$1.76亿	-2.03%
565	LAYERSolayer	$0.0647	$0.0652	$0.0624	$17.79万	$258.18万	1.41%
144	SKYSky	$0.06645	$0.06724	$0.06359	$186.51万	$15.67亿	2.61%
238	USUALUsual	$0.01076	$0.01084	$0.01024	$79.97万	$2,123.40万	1.03%
330	GASGas	$1.224	$1.23	$1.15	$50.67万	$7,962.69万	3.12%
11	HYPEHyperliquid	$94.3	$94.66	$78.19	$9,697.87万	$224.92亿	18.22%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
114	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$283.03万	$16.46亿	-0.95%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.38万	$3,986.84万	-13.43%
181	DYDXdYdX	$0.11442	$0.115	$0.10612	$118.89万	$9,686.15万	3.67%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.22万	$8,335.61万	-2.27%
469	CYBERCYBER	$0.303	$0.305	$0.288	$28.57万	$1,841.41万	1.68%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.46万	$3,418.21万	-0.04%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.84万	$3,975.05万	0.25%