Treasure

MAGIC · 美元计价

$0.0785

-5.88% ≈ ￥0.5181 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0834

24H 成交量$64.30万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SOXSBDirexion Semiconductor Bear 3X	$47.72	$48.11	$40.63	$658.68万	$394.66万	14.35%
466	AUCTIONBounce	$3.241	$3.47	$3.21	$37.04万	$2,555.73万	-3.66%
492	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.92	$1.03	$0.89	$818.05万	$771.35万	-9.36%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$182.62	$202.76	$180.60	$1,432.98万	$28.94亿	-9.63%
165	SSonic	$0.04171	$0.04665	$0.04082	$190.66万	$1.76亿	-10.26%
509	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.16万	$258.18万	-6.84%
108	SKYSky	$0.06713	$0.0686	$0.06273	$396.18万	$15.67亿	2.74%
233	USUALUsual	$0.00974	$0.01084	$0.00959	$106.23万	$2,123.40万	-8.97%
325	GASGas	$1.159	$1.24	$1.14	$65.39万	$7,962.69万	-3.26%
11	HYPEHyperliquid	$90.66	$97.74	$78.19	$1.56亿	$224.92亿	12.15%
540	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$681.97万	$16.46亿	-2.30%
128	REZRenzo	$0.003964	$0.004995	$0.003942	$299.64万	$3,986.84万	-20.27%
168	DYDXdYdX	$0.10573	$0.11643	$0.10521	$186.11万	$9,686.15万	-3.88%
178	WWormhole	$0.01139	$0.0128	$0.0112	$164.88万	$8,335.61万	-9.82%
362	CYBERCYBER	$0.276	$0.304	$0.269	$56.72万	$1,841.41万	-8.91%
51	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.62万	$3,418.21万	0.04%
617	SC云储币	$0.000762	$0.000808	$0.000756	$16.65万	$3,975.05万	-5.11%