Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 06:40:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	SOXSBDirexion Semiconductor Bear 3X	$47.3	$47.50	$40.63	$641.39万	$394.66万	11.79%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
165	SSonic	$0.04228	$0.04665	$0.04082	$188.59万	$1.76亿	-9.17%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.26万	$258.18万	-5.76%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
237	USUALUsual	$0.00982	$0.01084	$0.00959	$104.93万	$2,123.40万	-8.31%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
11	HYPEHyperliquid	$91.96	$97.74	$78.19	$1.53亿	$224.92亿	13.52%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$650.75万	$16.46亿	-2.30%
127	REZRenzo	$0.004069	$0.004995	$0.003949	$298.43万	$3,986.84万	-18.52%
169	DYDXdYdX	$0.10824	$0.11643	$0.10612	$181.95万	$9,686.15万	-1.67%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
359	CYBERCYBER	$0.279	$0.304	$0.269	$56.75万	$1,841.41万	-7.31%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.62万	$3,418.21万	0.03%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%