Lido DAO
LDO · 美元计价
$0.3687
-1.50%
≈ ￥2.4334
(-$0.01)
更新于 2026-10-29 13:10:02
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3743
24H 成交量$182.01万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 414 |
AUCTIONBounce
|
$3.309 | $3.48 | $3.28 | $34.07万 | $2,469.57万 | -4.67% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $654.45万 | $773.24万 | -2.19% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$195.03 | $203.43 | $190.07 | $1,341.35万 | $29.20亿 | -1.70% |
| 156 |
SSonic
|
$0.04487 | $0.047 | $0.0443 | $152.53万 | $1.80亿 | -2.67% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 133 |
SKYSky
|
$0.06467 | $0.06698 | $0.06359 | $204.45万 | $15.33亿 | -1.78% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 517 |
GASGas
|
$1.171 | $1.22 | $1.16 | $21.10万 | $7,798.80万 | -2.09% |
| 29 |
HYPEHyperliquid
|
$79.31 | $82.51 | $78.19 | $1,930.07万 | $193.01亿 | -2.70% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $313.11万 | $16.55亿 | -1.71% |
| 92 |
REZRenzo
|
$0.004434 | $0.0052 | $0.004361 | $350.57万 | $4,523.63万 | -13.43% |
| 185 |
DYDXdYdX
|
$0.10871 | $0.11309 | $0.10612 | $118.35万 | $9,312.09万 | -0.79% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 650 |
SC云储币
|
$0.000792 | $0.000809 | $0.000786 | $8.82万 | $3,967.75万 | 0.76% |
相关站点
共 40 个
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - BTC行情
Ethena - 数字货币市值
Sei - 比特币
Aster - BTC行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情
Plume - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 比特币行情
币安币 - 加密货币行情
Tether Gold - BTC行情
First Digital - BTC行情
Pudgy Penguins - 比特币
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Filecoin - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
Bittensor - BTC行情
Polkadot - BTC行情
Gitcoin - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
LITEB - BTC行情
Polkadot - 比特币
MegaETH - 比特币行情
Arbitrum - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 加密货币行情
瑞波币 - 加密货币行情