KSTRB
KSTRB · 美元计价
$18.14
-4.63%
≈ ￥119.724
(-$0.88)
更新于 2026-10-29 11:45:02
24H 最高$19.10
24H 最低$17.69
今日开盘$19.02
24H 成交量$43.09万
流通市值—
24H 涨跌额(-$0.88)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $44.15 | $39.26 | $700.58万 | $438.71万 | 4.95% |
| 397 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $36.51万 | $2,469.57万 | -4.50% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.78万 | $773.24万 | -4.35% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 37 |
QNTQuant
|
$190.93 | $203.43 | $190.07 | $1,401.93万 | $29.20亿 | -4.03% |
| 154 |
SSonic
|
$0.04441 | $0.047 | $0.04433 | $154.87万 | $1.80亿 | -4.43% |
| 589 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.59万 | $257.75万 | -3.40% |
| 130 |
SKYSky
|
$0.06378 | $0.06698 | $0.06359 | $204.33万 | $15.33亿 | -3.80% |
| 264 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.97% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.43万 | $7,798.80万 | -3.50% |
| 29 |
HYPEHyperliquid
|
$78.38 | $82.51 | $78.19 | $1,933.59万 | $193.01亿 | -3.88% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.30万 | $16.55亿 | -1.72% |
| 97 |
REZRenzo
|
$0.004448 | $0.0052 | $0.00442 | $340.12万 | $4,523.63万 | -12.84% |
| 189 |
DYDXdYdX
|
$0.10647 | $0.11309 | $0.10612 | $114.77万 | $9,312.09万 | -3.01% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $123.31万 | $8,511.66万 | -4.21% |
| 438 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.58万 | $1,846.44万 | -2.67% |
| 32 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.02% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.09万 | $3,967.75万 | 0.64% |
相关站点
共 40 个
LayerZero - 数字货币市值
RWUSD - 比特币
EUR - 以太坊ETH价格
Lorenzo - 比特币
First Digital - 数字货币市值
MarsCoin - 币种排行
MarsCoin - BTC行情
Solana - 比特币行情
艾达币 - 加密货币行情
Celestia - 币种排行
Raydium - 数字货币市值
LayerZero - 数字货币市值
MyShell - 比特币
Injective - 比特币行情
Official Trump - 比特币行情
Gitcoin - 加密货币行情
Blur - 加密货币行情
Uniswap - 比特币行情
Ethena - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 数字货币市值
Gram - 数字货币市值
大零币 - 比特币行情
莱特币 - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Caldera - 比特币
Ethena - BTC行情
MyShell - 比特币
NFP - 加密货币行情
USDC - 比特币
Raydium - 比特币
Gitcoin - 加密货币行情
Celo - 以太坊ETH价格
Tokamak - 比特币
Hyperliquid - 数字货币市值
币安币 - 加密货币行情