Kusama

KSM · 美元计价

$3.84

2.95% ≈ ￥25.344 ($0.11)

更新于 2026-10-30 00:10:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.73

24H 成交量$15.49万

流通市值$7,283.77万

24H 涨跌额($0.11)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	SOXSBDirexion Semiconductor Bear 3X	$41.29	$44.15	$39.26	$693.98万	$394.66万	0.02%
468	AUCTIONBounce	$3.445	$3.47	$3.28	$28.98万	$2,555.73万	3.14%
425	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
77	DOTPolkadot	$1.02	$1.04	$0.963	$528.49万	$771.35万	1.90%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$199.43	$202.92	$190.07	$1,171.18万	$28.94亿	2.91%
177	SSonic	$0.04565	$0.047	$0.04372	$126.11万	$1.76亿	-1.57%
565	LAYERSolayer	$0.0651	$0.0652	$0.0624	$17.85万	$258.18万	2.04%
144	SKYSky	$0.06688	$0.06724	$0.06359	$187.71万	$15.67亿	3.48%
242	USUALUsual	$0.01083	$0.01084	$0.01024	$78.45万	$2,123.40万	1.79%
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
11	HYPEHyperliquid	$95.41	$95.59	$78.19	$9,933.82万	$224.92亿	19.37%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
114	WLFIWorld Liberty Financial	$0.052	$0.0525	$0.0511	$284.33万	$16.46亿	-0.76%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$270.85万	$3,986.84万	-12.35%
181	DYDXdYdX	$0.11525	$0.11535	$0.10612	$120.47万	$9,686.15万	4.66%
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
475	CYBERCYBER	$0.304	$0.305	$0.288	$28.48万	$1,841.41万	2.36%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
635	SC云储币	$0.0008	$0.000809	$0.000785	$10.87万	$3,975.05万	0.25%