South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.83
-2.36%
≈ ￥84.678
(-$0.31)
更新于 2026-10-29 14:35:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.14
24H 成交量$1,077.36万
流通市值$1,971.97万
24H 涨跌额(-$0.31)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 435 |
AUCTIONBounce
|
$3.305 | $3.46 | $3.28 | $30.85万 | $2,469.57万 | -3.98% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.11万 | $773.24万 | -2.30% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$193.57 | $203.43 | $190.07 | $1,332.52万 | $29.20亿 | -4.00% |
| 161 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.19万 | $1.80亿 | -3.38% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 139 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $192.11万 | $15.33亿 | -1.96% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 527 |
GASGas
|
$1.163 | $1.22 | $1.16 | $20.59万 | $7,798.80万 | -2.60% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,917.39万 | $193.01亿 | -2.94% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $298.23万 | $16.55亿 | -1.72% |
| 96 |
REZRenzo
|
$0.004454 | $0.005146 | $0.004334 | $343.98万 | $4,523.63万 | -12.87% |
| 185 |
DYDXdYdX
|
$0.10795 | $0.11309 | $0.10612 | $121.08万 | $9,312.09万 | -1.38% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.84万 | $3,418.12万 | -0.02% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
Zama - 比特币行情
Haedal - 数字货币市值
Celestia - BTC行情
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
Starknet - 比特币行情
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Renzo - 币种排行
Sui - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 数字货币市值
Bittensor - 数字货币市值
Zama - 币种排行
United Stables - 以太坊ETH价格
Falcon Finance - 币种排行
币安币 - 以太坊ETH价格
Nillion - 加密货币行情
NFP - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Initia - 币种排行
Arbitrum - BTC行情
狗币 - BTC行情
Ondo - 比特币
Tokamak - 比特币
Falcon Finance - 币种排行
Aster - 比特币
Sui - 币种排行
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 币种排行
波场 - 比特币行情
以太坊 - 数字货币市值