KAITO

KAITO · 美元计价

$0.2595

2.25% ≈ ￥1.7127 ($0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2538

24H 成交量$52.77万

流通市值$6,285.50万

24H 涨跌额($0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$41.62	$44.15	$39.26	$700.61万	$394.66万	1.29%
462	AUCTIONBounce	$3.436	$3.47	$3.28	$29.51万	$2,555.73万	2.87%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.009	$1.04	$0.963	$519.08万	$771.35万	1.31%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$198.08	$202.92	$190.07	$1,182.93万	$28.94亿	2.04%
180	SSonic	$0.04541	$0.047	$0.04372	$126.36万	$1.76亿	-1.11%
562	LAYERSolayer	$0.0644	$0.0652	$0.0624	$18.37万	$258.18万	1.10%
161	SKYSky	$0.06658	$0.06724	$0.06359	$160.20万	$15.67亿	1.63%
260	USUALUsual	$0.01083	$0.01084	$0.01024	$73.83万	$2,123.40万	2.36%
325	GASGas	$1.227	$1.24	$1.15	$52.35万	$7,962.69万	3.63%
11	HYPEHyperliquid	$96.12	$97.74	$78.19	$1.09亿	$224.92亿	20.11%
492	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
111	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$300.83万	$16.46亿	-1.15%
116	REZRenzo	$0.004309	$0.005008	$0.004191	$274.44万	$3,986.84万	-10.51%
182	DYDXdYdX	$0.11425	$0.11553	$0.10612	$121.48万	$9,686.15万	3.80%
183	WWormhole	$0.01253	$0.01303	$0.01216	$118.56万	$8,335.61万	-1.65%
477	CYBERCYBER	$0.302	$0.305	$0.288	$28.02万	$1,841.41万	1.68%
41	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$1,493.41万	$3,418.21万	-0.04%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	1.01%