埃欧塔

IOTA · 美元计价

$0.0388

-7.18% ≈ ￥0.25608 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0422

24H 最低$0.0372

今日开盘$0.0418

24H 成交量$64.97万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47.08	$47.33	$40.63	$636.99万	$394.66万	11.70%
472	AUCTIONBounce	$3.282	$3.47	$3.21	$35.58万	$2,555.73万	-2.61%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.926	$1.03	$0.89	$769.27万	$771.35万	-9.22%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.48	$202.76	$180.60	$1,389.37万	$28.94亿	-7.65%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.86万	$258.18万	-5.88%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
236	USUALUsual	$0.01001	$0.01084	$0.00986	$98.07万	$2,123.40万	-6.88%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
11	HYPEHyperliquid	$92.75	$97.74	$78.19	$1.48亿	$224.92亿	14.44%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
85	WLFIWorld Liberty Financial	$0.0512	$0.0524	$0.0504	$561.61万	$16.46亿	-1.73%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
165	DYDXdYdX	$0.10956	$0.11643	$0.10612	$180.92万	$9,686.15万	-0.86%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
374	CYBERCYBER	$0.279	$0.304	$0.269	$51.89万	$1,841.41万	-7.92%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,403.12万	$3,418.21万	0.05%
623	SC云储币	$0.000771	$0.000808	$0.000756	$14.95万	$3,975.05万	-3.75%