GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.09

-1.63% ≈ ￥119.394 (-$0.30)

更新于 2026-10-29 23:10:02

24H 最高$19.32

24H 最低$17.33

今日开盘$18.39

24H 成交量$44.00万

流通市值$354.91万

24H 涨跌额(-$0.30)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
469	AUCTIONBounce	$3.464	$3.47	$3.28	$27.90万	$2,469.57万	3.50%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.011	$1.04	$0.963	$521.99万	$773.24万	0.40%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.44	$202.92	$190.07	$1,124.54万	$29.20亿	2.10%
175	SSonic	$0.04462	$0.047	$0.04372	$128.84万	$1.80亿	-2.89%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
153	SKYSky	$0.06625	$0.06698	$0.06359	$167.75万	$15.33亿	2.43%
227	USUALUsual	$0.01071	$0.01084	$0.01024	$83.22万	$2,111.78万	0.38%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
11	HYPEHyperliquid	$94.01	$94.03	$78.19	$8,431.97万	$193.01亿	17.66%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
114	WLFIWorld Liberty Financial	$0.0515	$0.0526	$0.0511	$266.22万	$16.55亿	-1.53%
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
193	DYDXdYdX	$0.114	$0.11416	$0.10612	$105.14万	$9,312.09万	2.35%
178	WWormhole	$0.01254	$0.01303	$0.01216	$126.17万	$8,511.66万	-1.72%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.72万	$1,846.44万	1.00%
40	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,403.47万	$3,418.12万	-0.03%
640	SC云储币	$0.0008	$0.000809	$0.000785	$10.39万	$3,967.75万	0.38%