Immutable

IMX · 美元计价

$0.136

-4.02% ≈ ￥0.8976 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.1424

24H 最低$0.1333

今日开盘$0.1417

24H 成交量$22.62万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$46.29	$47.00	$39.79	$662.61万	$394.66万	16.34%
460	AUCTIONBounce	$3.337	$3.47	$3.28	$30.58万	$2,555.73万	-1.74%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
182	SSonic	$0.04348	$0.047	$0.0434	$124.86万	$1.76亿	-7.31%
564	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.56万	$258.18万	-3.40%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
238	USUALUsual	$0.01041	$0.01084	$0.01024	$82.06万	$2,123.40万	-3.43%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
10	HYPEHyperliquid	$93.11	$97.74	$78.19	$1.26亿	$224.92亿	13.92%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
109	WLFIWorld Liberty Financial	$0.0518	$0.0524	$0.0511	$313.17万	$16.46亿	-1.15%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
173	DYDXdYdX	$0.11254	$0.11643	$0.10612	$141.24万	$9,686.15万	0.63%
193	WWormhole	$0.01199	$0.01292	$0.01187	$110.90万	$8,335.61万	-7.20%
500	CYBERCYBER	$0.294	$0.304	$0.288	$25.40万	$1,841.41万	-2.65%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,486.64万	$3,418.21万	-0.02%
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.54万	$3,975.05万	-1.87%