Immutable

IMX · 美元计价

$0.1305

-7.45% ≈ ￥0.8613 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.141

24H 成交量$30.32万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
465	AUCTIONBounce	$3.255	$3.47	$3.21	$37.61万	$2,555.73万	-3.24%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.924	$1.03	$0.89	$818.01万	$771.35万	-8.88%
331	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$182.83	$202.76	$180.60	$1,430.93万	$28.94亿	-8.96%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.87万	$1.76亿	-9.56%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
112	SKYSky	$0.06608	$0.068	$0.06273	$373.93万	$15.67亿	1.10%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
326	GASGas	$1.165	$1.24	$1.14	$64.97万	$7,962.69万	-2.67%
11	HYPEHyperliquid	$91.4	$97.74	$78.19	$1.55亿	$224.92亿	13.12%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$672.82万	$16.46亿	-2.30%
128	REZRenzo	$0.004014	$0.004995	$0.003949	$299.27万	$3,986.84万	-18.94%
169	DYDXdYdX	$0.10713	$0.11643	$0.10612	$182.36万	$9,686.15万	-2.87%
177	WWormhole	$0.01144	$0.0128	$0.0112	$164.16万	$8,335.61万	-9.21%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
50	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.67万	$3,418.21万	0.05%
626	SC云储币	$0.00077	$0.000808	$0.000756	$15.48万	$3,975.05万	-4.11%