ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOXSBDirexion Semiconductor Bear 3X	$48.15	$49.58	$40.63	$440.97万	$394.66万	13.51%
481	AUCTIONBounce	$3.263	$3.47	$3.15	$40.52万	$2,555.73万	-1.87%
518	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$970.29万	$771.35万	-3.64%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$192.04	$200.00	$175.15	$1,646.93万	$28.94亿	-1.84%
139	SSonic	$0.04173	$0.04573	$0.038	$314.59万	$1.76亿	-7.21%
468	LAYERSolayer	$0.059	$0.0651	$0.0561	$42.99万	$258.18万	-7.09%
101	SKYSky	$0.06478	$0.0686	$0.06168	$553.99万	$15.67亿	-0.23%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$112.15万	$2,123.40万	-5.87%
308	GASGas	$1.135	$1.24	$1.11	$83.20万	$7,962.69万	-2.99%
11	HYPEHyperliquid	$93.34	$97.74	$78.59	$1.96亿	$224.92亿	17.53%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0522	$0.0523	$0.05	$840.86万	$16.46亿	0.58%
146	REZRenzo	$0.004048	$0.004462	$0.003728	$279.33万	$3,986.84万	-8.27%
184	DYDXdYdX	$0.10507	$0.11643	$0.09915	$199.76万	$9,686.15万	-3.71%
185	WWormhole	$0.01143	$0.0126	$0.01058	$197.66万	$8,335.61万	-8.85%
237	CYBERCYBER	$0.256	$0.304	$0.232	$134.87万	$1,841.41万	-13.51%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.92%