Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 15:50:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
502	AUCTIONBounce	$3.213	$3.47	$3.15	$38.07万	$2,555.73万	-4.18%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.944	$1.03	$0.869	$1,025.04万	$771.35万	-3.18%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.06	$200.00	$175.15	$1,842.57万	$28.94亿	0.76%
125	SSonic	$0.04272	$0.05197	$0.038	$378.51万	$1.76亿	-2.71%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
97	SKYSky	$0.06543	$0.0686	$0.06168	$580.28万	$15.67亿	1.58%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
314	GASGas	$1.13	$1.24	$1.11	$84.12万	$7,962.69万	-2.42%
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
151	REZRenzo	$0.004201	$0.004368	$0.003728	$271.82万	$3,986.84万	-3.07%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
198	WWormhole	$0.0113	$0.0126	$0.01058	$188.16万	$8,335.61万	-7.30%
229	CYBERCYBER	$0.259	$0.304	$0.232	$148.69万	$1,841.41万	-10.38%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.30%