Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$670.13万	$438.71万	2.19%
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.985	$1.04	$0.963	$614.50万	$773.24万	-2.76%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,270.02万	$29.20亿	-4.62%
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.89万	$257.75万	-3.23%
145	SKYSky	$0.06488	$0.06698	$0.06359	$172.64万	$15.33亿	-2.22%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$82.01万	$2,111.78万	-4.33%
584	GASGas	$1.165	$1.22	$1.15	$15.82万	$7,798.80万	-2.43%
31	HYPEHyperliquid	$79.33	$82.51	$78.19	$1,877.01万	$193.01亿	-3.32%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.61万	$16.55亿	-1.91%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.04万	$4,523.63万	-15.54%
174	DYDXdYdX	$0.1092	$0.11309	$0.10612	$128.63万	$9,312.09万	-1.42%
169	WWormhole	$0.01237	$0.01303	$0.01216	$140.54万	$8,511.66万	-3.36%
461	CYBERCYBER	$0.291	$0.305	$0.288	$27.77万	$1,846.44万	-3.32%
32	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,705.01万	$3,418.12万	0.03%
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.63%