HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 15:10:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $44.15 | $39.26 | $685.48万 | $438.71万 | 4.43% |
| 428 |
AUCTIONBounce
|
$3.339 | $3.45 | $3.28 | $31.21万 | $2,469.57万 | -2.88% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.55万 | $773.24万 | -2.30% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
QNTQuant
|
$192.25 | $203.43 | $190.07 | $1,329.42万 | $29.20亿 | -4.10% |
| 162 |
SSonic
|
$0.04419 | $0.047 | $0.04408 | $149.37万 | $1.80亿 | -4.10% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 139 |
SKYSky
|
$0.06452 | $0.06698 | $0.06359 | $190.78万 | $15.33亿 | -1.96% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 534 |
GASGas
|
$1.158 | $1.22 | $1.16 | $19.83万 | $7,798.80万 | -2.61% |
| 31 |
HYPEHyperliquid
|
$79.05 | $82.51 | $78.19 | $1,909.75万 | $193.01亿 | -2.80% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $297.09万 | $16.55亿 | -1.15% |
| 96 |
REZRenzo
|
$0.004374 | $0.00514 | $0.004334 | $344.51万 | $4,523.63万 | -13.81% |
| 183 |
DYDXdYdX
|
$0.10723 | $0.11309 | $0.10612 | $121.87万 | $9,312.09万 | -1.68% |
| 168 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $142.92万 | $8,511.66万 | -4.29% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.85万 | $3,418.12万 | -0.01% |
| 644 |
SC云储币
|
$0.000787 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.51% |
相关站点
共 40 个
Haedal - 加密货币行情
Pepe - 以太坊ETH价格
Bittensor - 比特币
Falcon Finance - 比特币
First Digital - BTC行情
Pump.fun - BTC行情
RWUSD - 比特币
Pepe - 数字货币市值
Haedal - 比特币
Bittensor - 以太坊ETH价格
Ondo - 数字货币市值
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 比特币
Starknet - 币种排行
Zama - 比特币行情
Zama - 比特币
First Digital - 比特币
Starknet - 币种排行
Aster - BTC行情
MegaETH - 比特币行情
大零币 - 比特币
比特现金 - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - BTC行情
Aave - 以太坊ETH价格
Gram - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - 币种排行
Avalanche - BTC行情
MyShell - 数字货币市值
Artificial - 数字货币市值
Sei - 币种排行
Ether.fi - 数字货币市值
Polkadot - 加密货币行情
Aave - 比特币
瑞波币 - BTC行情
USD.AI - 比特币行情