Moonbeam

GLMR · 美元计价

$0.008649

3.94% ≈ ￥0.057083 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008321

24H 成交量$174.79万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$41.6	$44.15	$39.26	$700.25万	$394.66万	1.12%
461	AUCTIONBounce	$3.428	$3.47	$3.28	$29.56万	$2,555.73万	2.76%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.006	$1.04	$0.963	$519.39万	$771.35万	1.21%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.51	$202.92	$190.07	$1,184.21万	$28.94亿	1.93%
180	SSonic	$0.0453	$0.047	$0.04372	$126.25万	$1.76亿	-1.26%
561	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.50万	$258.18万	0.94%
160	SKYSky	$0.06656	$0.06724	$0.06359	$161.29万	$15.67亿	1.90%
260	USUALUsual	$0.01081	$0.01084	$0.01024	$73.91万	$2,123.40万	2.17%
326	GASGas	$1.223	$1.24	$1.15	$52.61万	$7,962.69万	3.29%
11	HYPEHyperliquid	$96.01	$97.74	$78.19	$1.10亿	$224.92亿	20.04%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
111	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$303.34万	$16.46亿	-1.15%
116	REZRenzo	$0.004321	$0.005008	$0.004191	$274.86万	$3,986.84万	-9.68%
181	DYDXdYdX	$0.11479	$0.11553	$0.10612	$121.74万	$9,686.15万	4.47%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.04%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.02万	$1,841.41万	1.69%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.04%
633	SC云储币	$0.0008	$0.000809	$0.000785	$10.97万	$3,975.05万	0.88%