GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.71万	$394.66万	14.39%
499	AUCTIONBounce	$3.225	$3.47	$3.15	$38.92万	$2,555.73万	-3.56%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.945	$1.03	$0.869	$1,027.35万	$771.35万	-3.57%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
11	HYPEHyperliquid	$91.57	$97.74	$78.82	$2.03亿	$224.92亿	15.53%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
151	REZRenzo	$0.004225	$0.004368	$0.003728	$277.14万	$3,986.84万	-2.85%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%