FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 08:00:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	SOXSBDirexion Semiconductor Bear 3X	$47.47	$48.11	$40.63	$687.17万	$394.66万	12.30%
468	AUCTIONBounce	$3.277	$3.47	$3.21	$37.82万	$2,555.73万	-2.56%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.909	$1.03	$0.89	$824.58万	$771.35万	-10.09%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$182.97	$202.35	$180.60	$1,419.72万	$28.94亿	-9.38%
160	SSonic	$0.04131	$0.04648	$0.04082	$200.06万	$1.76亿	-11.05%
510	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.66万	$258.18万	-7.29%
101	SKYSky	$0.06616	$0.0686	$0.06273	$457.91万	$15.67亿	1.09%
232	USUALUsual	$0.00961	$0.01084	$0.00956	$109.36万	$2,123.40万	-10.27%
324	GASGas	$1.156	$1.24	$1.14	$67.67万	$7,962.69万	-3.51%
11	HYPEHyperliquid	$89.08	$97.74	$78.19	$1.62亿	$224.92亿	10.40%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$699.62万	$16.46亿	-1.92%
131	REZRenzo	$0.003953	$0.004958	$0.003942	$296.53万	$3,986.84万	-19.80%
167	DYDXdYdX	$0.10652	$0.11643	$0.10518	$192.12万	$9,686.15万	-3.01%
180	WWormhole	$0.01133	$0.0128	$0.0112	$164.37万	$8,335.61万	-10.93%
353	CYBERCYBER	$0.274	$0.304	$0.269	$58.86万	$1,841.41万	-8.67%
51	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,410.18万	$3,418.21万	0.10%
619	SC云储币	$0.000761	$0.000806	$0.000756	$16.70万	$3,975.05万	-5.58%