FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$670.83万	$438.71万	2.89%
421	AUCTIONBounce	$3.322	$3.45	$3.28	$32.35万	$2,469.57万	-3.18%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.977	$1.04	$0.963	$617.01万	$773.24万	-2.98%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.78	$203.43	$190.07	$1,277.44万	$29.20亿	-2.71%
164	SSonic	$0.04397	$0.047	$0.04372	$149.11万	$1.80亿	-5.09%
578	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.92万	$257.75万	-3.08%
143	SKYSky	$0.06452	$0.06698	$0.06359	$181.12万	$15.33亿	-2.11%
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.31万	$2,111.78万	-4.35%
576	GASGas	$1.163	$1.22	$1.15	$15.93万	$7,798.80万	-2.02%
31	HYPEHyperliquid	$79.19	$82.51	$78.19	$1,902.11万	$193.01亿	-3.13%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$286.98万	$16.55亿	-2.10%
100	REZRenzo	$0.004278	$0.00514	$0.004222	$323.83万	$4,523.63万	-14.25%
175	DYDXdYdX	$0.10869	$0.11309	$0.10612	$129.66万	$9,312.09万	-1.75%
169	WWormhole	$0.01236	$0.01303	$0.01216	$141.09万	$8,511.66万	-3.29%
460	CYBERCYBER	$0.29	$0.305	$0.288	$27.97万	$1,846.44万	-3.01%
32	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,706.27万	$3,418.12万	0.02%
644	SC云储币	$0.000792	$0.000809	$0.000785	$9.43万	$3,967.75万	-1.00%